Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 11,037.86 | 0.03% |
| 07/30/2019 | 11,034.05 | 0.03% |
| 07/29/2019 | 11,030.59 | -0.08% |
| 07/26/2019 | 11,039.44 | -1.15% |
| 07/25/2019 | 11,167.53 | -0.19% |
| 07/24/2019 | 11,188.85 | 0.54% |
| 07/23/2019 | 11,129.23 | -0.02% |
| 07/22/2019 | 11,131.64 | 0.05% |
| 07/19/2019 | 11,126.30 | 0.01% |
| 07/18/2019 | 11,125.74 | 0.72% |
| 07/17/2019 | 11,046.01 | -0.06% |
| 07/16/2019 | 11,052.42 | 0.44% |
| 07/12/2019 | 11,004.37 | -0.14% |
| 07/11/2019 | 11,020.07 | -0.04% |
| 07/10/2019 | 11,024.53 | 0.63% |
| 07/09/2019 | 10,955.52 | 0.39% |
| 07/08/2019 | 10,912.89 | 0.31% |
| 07/05/2019 | 10,878.79 | -0.72% |
| 07/04/2019 | 10,957.51 | -0.55% |
| 07/03/2019 | 11,017.69 | -0.14% |
| 07/02/2019 | 11,033.10 | 0.00% |
| 07/01/2019 | 11,033.63 | -0.04% |
| < MONEX20 2019-06MONEX20 2019-08 > | ||