Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 2,149.12 | -0.09% |
| 04/29/2024 | 2,151.16 | -0.24% |
| 04/26/2024 | 2,156.37 | -0.02% |
| 04/25/2024 | 2,156.73 | 0.13% |
| 04/24/2024 | 2,153.88 | -0.04% |
| 04/23/2024 | 2,154.74 | 0.08% |
| 04/19/2024 | 2,153.04 | 0.04% |
| 04/18/2024 | 2,152.27 | 0.26% |
| 04/17/2024 | 2,146.63 | -0.13% |
| 04/16/2024 | 2,149.39 | 0.01% |
| 04/15/2024 | 2,149.22 | 0.20% |
| 04/12/2024 | 2,144.83 | 0.14% |
| 04/08/2024 | 2,141.83 | 0.26% |
| 04/05/2024 | 2,136.18 | -0.19% |
| 04/04/2024 | 2,140.28 | -0.15% |
| 04/03/2024 | 2,143.53 | -0.68% |
| 04/02/2024 | 2,158.20 | -0.19% |
| 04/01/2024 | 2,162.37 | 0.50% |
| 03/29/2024 | 2,151.68 | 1.29% |
| 03/28/2024 | 2,124.23 | 0.45% |
| 03/27/2024 | 2,114.66 | 0.13% |
| < SEMDEX 2024-03SEMDEX 2024-05 > | ||