Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 2,151.68 | 1.29% |
| 03/28/2024 | 2,124.23 | 0.45% |
| 03/27/2024 | 2,114.66 | 0.13% |
| 03/26/2024 | 2,111.94 | 0.42% |
| 03/25/2024 | 2,103.01 | 0.19% |
| 03/22/2024 | 2,098.92 | 0.45% |
| 03/21/2024 | 2,089.50 | 0.24% |
| 03/20/2024 | 2,084.51 | 0.45% |
| 03/19/2024 | 2,075.14 | 0.26% |
| 03/18/2024 | 2,069.79 | 0.11% |
| 03/15/2024 | 2,067.59 | 0.25% |
| 03/14/2024 | 2,062.47 | 0.04% |
| 03/13/2024 | 2,061.66 | 0.10% |
| 03/11/2024 | 2,059.66 | -0.19% |
| 03/07/2024 | 2,063.50 | 0.06% |
| 03/06/2024 | 2,062.29 | 0.22% |
| 03/05/2024 | 2,057.79 | -0.62% |
| 03/04/2024 | 2,070.65 | 0.01% |
| 03/01/2024 | 2,070.35 | 0.22% |
| 02/29/2024 | 2,065.79 | 0.40% |
| 02/28/2024 | 2,057.52 | 0.21% |
| < SEMDEX 2024-02SEMDEX 2024-04 > | ||