Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 08/28/2020 | 1,525.21 | -1.90% |
| 08/27/2020 | 1,554.78 | 0.34% |
| 08/26/2020 | 1,549.58 | -0.35% |
| 08/25/2020 | 1,554.96 | -0.87% |
| 08/24/2020 | 1,568.58 | -0.54% |
| 08/21/2020 | 1,577.12 | 0.11% |
| 08/19/2020 | 1,575.38 | -0.16% |
| 08/18/2020 | 1,577.85 | 1.10% |
| 08/17/2020 | 1,560.74 | -0.25% |
| 08/14/2020 | 1,564.59 | -0.75% |
| 08/13/2020 | 1,576.42 | 1.27% |
| 08/12/2020 | 1,556.64 | -0.52% |
| 08/11/2020 | 1,564.74 | -0.44% |
| 08/10/2020 | 1,571.66 | -0.41% |
| 08/07/2020 | 1,578.14 | -0.66% |
| 08/06/2020 | 1,588.57 | 1.30% |
| 08/05/2020 | 1,568.13 | -0.50% |
| 08/04/2020 | 1,575.94 | 0.21% |
| 08/03/2020 | 1,572.61 | -1.94% |
| 07/30/2020 | 1,603.75 | -0.48% |
| 07/29/2020 | 1,611.42 | 0.09% |
| < FBMKLCI 2020-07FBMKLCI 2020-09 > | ||