Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 555.58 | -0.48% |
| 10/28/2016 | 558.28 | 0.40% |
| 10/27/2016 | 556.03 | 0.36% |
| 10/26/2016 | 554.03 | 0.25% |
| 10/25/2016 | 552.67 | 0.39% |
| 10/24/2016 | 550.53 | -0.14% |
| 10/21/2016 | 551.28 | 0.88% |
| 10/20/2016 | 546.46 | -0.06% |
| 10/19/2016 | 546.78 | -0.20% |
| 10/18/2016 | 547.89 | 0.26% |
| 10/17/2016 | 546.46 | 1.01% |
| 10/14/2016 | 541.01 | 0.06% |
| 10/13/2016 | 540.70 | -0.55% |
| 10/12/2016 | 543.69 | -0.07% |
| 10/11/2016 | 544.05 | -0.27% |
| 10/10/2016 | 545.54 | 0.19% |
| 10/07/2016 | 544.49 | -0.42% |
| 10/06/2016 | 546.81 | 0.25% |
| 10/05/2016 | 545.47 | -0.03% |
| 10/04/2016 | 545.66 | 0.47% |
| 10/03/2016 | 543.09 | -0.09% |
| < OMX Vilnius 2016-09OMX Vilnius 2016-11 > | ||