Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 557.20 | -0.10% |
| 11/29/2016 | 557.76 | 0 |
| 11/28/2016 | 557.76 | 0.32% |
| 11/25/2016 | 555.99 | 0.18% |
| 11/24/2016 | 555.00 | 0.07% |
| 11/23/2016 | 554.59 | -0.68% |
| 11/22/2016 | 558.40 | -0.24% |
| 11/21/2016 | 559.74 | -0.06% |
| 11/18/2016 | 560.10 | 0.43% |
| 11/17/2016 | 557.71 | -0.24% |
| 11/16/2016 | 559.05 | -0.18% |
| 11/15/2016 | 560.08 | 0.14% |
| 11/14/2016 | 559.31 | 0.21% |
| 11/11/2016 | 558.14 | 0.49% |
| 11/10/2016 | 555.43 | 0.43% |
| 11/09/2016 | 553.04 | -0.23% |
| 11/08/2016 | 554.33 | -0.29% |
| 11/07/2016 | 555.92 | 0.37% |
| 11/04/2016 | 553.86 | -0.23% |
| 11/03/2016 | 555.12 | -0.24% |
| 11/02/2016 | 556.46 | 0.16% |
| < OMX Vilnius 2016-10OMX Vilnius 2016-12 > | ||