Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,013.65 | -1.48% |
| 02/27/2020 | 1,028.86 | -0.91% |
| 02/26/2020 | 1,038.30 | 0.20% |
| 02/25/2020 | 1,036.21 | -0.32% |
| 02/24/2020 | 1,039.55 | -0.90% |
| 02/21/2020 | 1,048.99 | 0.05% |
| 02/20/2020 | 1,048.42 | 0.21% |
| 02/19/2020 | 1,046.24 | -0.62% |
| 02/18/2020 | 1,052.74 | 0.36% |
| 02/17/2020 | 1,048.94 | -0.01% |
| 02/14/2020 | 1,049.00 | -1.21% |
| 02/13/2020 | 1,061.85 | 0.66% |
| 02/12/2020 | 1,054.85 | 0.05% |
| 02/11/2020 | 1,054.33 | -0.53% |
| 02/10/2020 | 1,060.00 | -0.37% |
| 02/07/2020 | 1,063.95 | 0.32% |
| 02/06/2020 | 1,060.54 | 0.01% |
| 02/05/2020 | 1,060.39 | 0.12% |
| 02/04/2020 | 1,059.14 | 0.96% |
| 02/03/2020 | 1,049.12 | 0.73% |
| 01/31/2020 | 1,041.52 | 0.94% |
| < OMX Riga 2020-01OMX Riga 2020-03 > | ||