Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 1,041.52 | 0.94% |
| 01/30/2020 | 1,031.86 | -0.87% |
| 01/29/2020 | 1,040.95 | 1.86% |
| 01/28/2020 | 1,021.95 | -0.35% |
| 01/27/2020 | 1,025.49 | -0.82% |
| 01/24/2020 | 1,033.98 | 0.18% |
| 01/23/2020 | 1,032.08 | -0.53% |
| 01/22/2020 | 1,037.55 | 0.38% |
| 01/21/2020 | 1,033.63 | -0.47% |
| 01/20/2020 | 1,038.55 | -0.17% |
| 01/17/2020 | 1,040.34 | 0.54% |
| 01/16/2020 | 1,034.73 | 0.62% |
| 01/15/2020 | 1,028.39 | -1.12% |
| 01/14/2020 | 1,040.02 | 0.08% |
| 01/13/2020 | 1,039.15 | 0.10% |
| 01/10/2020 | 1,038.12 | -0.14% |
| 01/09/2020 | 1,039.61 | -0.11% |
| 01/08/2020 | 1,040.71 | 0.56% |
| 01/07/2020 | 1,034.95 | -0.31% |
| 01/06/2020 | 1,038.18 | 0.09% |
| 01/03/2020 | 1,037.25 | -0.09% |
| 01/02/2020 | 1,038.21 | 0.20% |
| 01/01/2020 | 1,036.15 | 0 |
| < OMX Riga 2019-12OMX Riga 2020-02 > | ||