Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,028.48 | 0.08% |
| 09/27/2019 | 1,027.67 | -0.01% |
| 09/26/2019 | 1,027.76 | 0 |
| 09/25/2019 | 1,027.76 | 0.05% |
| 09/24/2019 | 1,027.23 | 0.08% |
| 09/23/2019 | 1,026.37 | 0.17% |
| 09/20/2019 | 1,024.59 | 0.01% |
| 09/19/2019 | 1,024.46 | -0.04% |
| 09/18/2019 | 1,024.86 | 0.04% |
| 09/17/2019 | 1,024.43 | -0.32% |
| 09/16/2019 | 1,027.68 | -0.66% |
| 09/13/2019 | 1,034.52 | 0.52% |
| 09/12/2019 | 1,029.16 | 1.17% |
| 09/11/2019 | 1,017.26 | 0.58% |
| 09/10/2019 | 1,011.37 | -0.96% |
| 09/09/2019 | 1,021.13 | 0.71% |
| 09/06/2019 | 1,013.90 | -0.97% |
| 09/05/2019 | 1,023.81 | -0.09% |
| 09/04/2019 | 1,024.71 | -0.65% |
| 09/03/2019 | 1,031.37 | 0.99% |
| 09/02/2019 | 1,021.24 | -0.06% |
| < OMX Riga 2019-08OMX Riga 2019-10 > | ||