Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,021.84 | 0.09% |
| 08/29/2019 | 1,020.89 | -0.29% |
| 08/28/2019 | 1,023.90 | 0.09% |
| 08/27/2019 | 1,023.01 | -0.14% |
| 08/26/2019 | 1,024.46 | 0.21% |
| 08/23/2019 | 1,022.32 | 0.27% |
| 08/22/2019 | 1,019.56 | -1.05% |
| 08/21/2019 | 1,030.42 | -0.68% |
| 08/20/2019 | 1,037.48 | 0.20% |
| 08/19/2019 | 1,035.36 | 0.20% |
| 08/16/2019 | 1,033.31 | -0.01% |
| 08/15/2019 | 1,033.37 | -1.33% |
| 08/14/2019 | 1,047.32 | 1.56% |
| 08/13/2019 | 1,031.22 | -0.27% |
| 08/12/2019 | 1,033.96 | -0.45% |
| 08/09/2019 | 1,038.64 | 0.12% |
| 08/08/2019 | 1,037.36 | 0.48% |
| 08/07/2019 | 1,032.42 | -0.51% |
| 08/06/2019 | 1,037.73 | -0.31% |
| 08/05/2019 | 1,040.93 | -0.23% |
| 08/02/2019 | 1,043.33 | 0.07% |
| 08/01/2019 | 1,042.61 | 0.35% |
| < OMX Riga 2019-07OMX Riga 2019-09 > | ||