Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 8,190.94 | 0.53% |
| 10/30/2022 | 8,147.51 | 0.69% |
| 10/27/2022 | 8,091.48 | -0.14% |
| 10/26/2022 | 8,102.55 | 0.00% |
| 10/25/2022 | 8,102.20 | 0.51% |
| 10/24/2022 | 8,060.88 | -1.03% |
| 10/23/2022 | 8,144.46 | 0.31% |
| 10/20/2022 | 8,119.48 | 1.57% |
| 10/19/2022 | 7,993.82 | 0.81% |
| 10/18/2022 | 7,929.34 | 2.09% |
| 10/17/2022 | 7,767.04 | 0.13% |
| 10/16/2022 | 7,756.86 | -0.90% |
| 10/13/2022 | 7,827.21 | -0.30% |
| 10/12/2022 | 7,850.91 | -0.55% |
| 10/11/2022 | 7,894.62 | 0.81% |
| 10/10/2022 | 7,831.09 | -2.61% |
| 10/06/2022 | 8,040.55 | -1.09% |
| 10/05/2022 | 8,128.81 | 1.00% |
| 10/04/2022 | 8,048.13 | 3.22% |
| 10/03/2022 | 7,797.17 | 0.79% |
| 10/02/2022 | 7,736.24 | -2.69% |
| < KSW Kuwait 2022-09KSW Kuwait 2022-11 > | ||