Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2022 | 7,949.86 | -1.51% |
| 09/27/2022 | 8,071.69 | 0.48% |
| 09/26/2022 | 8,033.03 | -1.09% |
| 09/25/2022 | 8,121.87 | -2.48% |
| 09/22/2022 | 8,327.99 | -0.70% |
| 09/21/2022 | 8,387.08 | -0.55% |
| 09/20/2022 | 8,433.27 | 0.44% |
| 09/19/2022 | 8,396.53 | -0.74% |
| 09/18/2022 | 8,459.11 | -0.28% |
| 09/15/2022 | 8,482.83 | 0.65% |
| 09/14/2022 | 8,427.76 | -0.72% |
| 09/13/2022 | 8,488.75 | 0.82% |
| 09/12/2022 | 8,419.71 | -0.24% |
| 09/11/2022 | 8,440.20 | 0.23% |
| 09/08/2022 | 8,420.52 | -0.31% |
| 09/07/2022 | 8,447.03 | -0.50% |
| 09/06/2022 | 8,489.17 | 0.73% |
| 09/05/2022 | 8,427.45 | -0.58% |
| 09/04/2022 | 8,476.76 | -0.59% |
| 09/01/2022 | 8,527.00 | -0.79% |
| 08/31/2022 | 8,594.60 | -0.51% |
| < KSW Kuwait 2022-08KSW Kuwait 2022-10 > | ||