Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2020 | 6,020.84 | -2.19% |
| 09/28/2020 | 6,155.89 | -0.45% |
| 09/27/2020 | 6,183.42 | -0.61% |
| 09/24/2020 | 6,221.64 | -0.30% |
| 09/23/2020 | 6,240.58 | 1.00% |
| 09/22/2020 | 6,178.64 | 1.02% |
| 09/21/2020 | 6,116.12 | 0.68% |
| 09/20/2020 | 6,075.11 | 1.09% |
| 09/17/2020 | 6,009.90 | 1.28% |
| 09/16/2020 | 5,933.97 | 0.88% |
| 09/15/2020 | 5,882.28 | 0.09% |
| 09/14/2020 | 5,877.26 | 0.39% |
| 09/13/2020 | 5,854.57 | 0.32% |
| 09/10/2020 | 5,835.72 | 0.39% |
| 09/09/2020 | 5,812.94 | -0.05% |
| 09/08/2020 | 5,815.74 | 0.14% |
| 09/07/2020 | 5,807.89 | -0.13% |
| 09/06/2020 | 5,815.71 | -0.84% |
| 09/03/2020 | 5,865.11 | -0.16% |
| 09/02/2020 | 5,874.29 | -0.25% |
| 09/01/2020 | 5,889.07 | 0.59% |
| < KSW Kuwait 2020-08KSW Kuwait 2020-10 > | ||