Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
11/30/2016 | 2,170.98 | 1.42% |
11/29/2016 | 2,140.53 | -0.02% |
11/28/2016 | 2,140.95 | -0.03% |
11/27/2016 | 2,141.53 | -0.14% |
11/24/2016 | 2,144.64 | 0.13% |
11/23/2016 | 2,141.79 | -0.12% |
11/22/2016 | 2,144.39 | 0.09% |
11/21/2016 | 2,142.50 | -0.08% |
11/20/2016 | 2,144.15 | -0.16% |
11/17/2016 | 2,147.65 | 0.22% |
11/16/2016 | 2,142.94 | -0.24% |
11/15/2016 | 2,148.05 | 0.29% |
11/14/2016 | 2,141.74 | -0.12% |
11/13/2016 | 2,144.24 | 0.27% |
11/10/2016 | 2,138.49 | 0.26% |
11/09/2016 | 2,132.94 | 0.80% |
11/08/2016 | 2,115.96 | 0.07% |
11/07/2016 | 2,114.39 | 0.04% |
11/06/2016 | 2,113.52 | -0.03% |
11/03/2016 | 2,114.07 | 0.41% |
11/02/2016 | 2,105.45 | -0.26% |
11/01/2016 | 2,110.94 | 0.16% |
< ASE Amman 2016-10ASE Amman 2016-12 > |