Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 7,860.27 | 0.73% |
| 02/25/2022 | 7,803.47 | 2.82% |
| 02/24/2022 | 7,589.62 | -4.57% |
| 02/23/2022 | 7,953.16 | -1.03% |
| 02/22/2022 | 8,035.93 | -0.32% |
| 02/21/2022 | 8,061.58 | -1.63% |
| 02/18/2022 | 8,194.75 | -1.39% |
| 02/17/2022 | 8,309.99 | -0.74% |
| 02/16/2022 | 8,371.66 | -0.31% |
| 02/15/2022 | 8,397.53 | 0.94% |
| 02/14/2022 | 8,319.01 | -2.18% |
| 02/11/2022 | 8,504.08 | -0.11% |
| 02/10/2022 | 8,513.67 | 1.12% |
| 02/09/2022 | 8,419.25 | 1.91% |
| 02/08/2022 | 8,261.39 | -0.06% |
| 02/07/2022 | 8,266.26 | 1.70% |
| 02/04/2022 | 8,128.13 | -0.97% |
| 02/03/2022 | 8,207.80 | -2.10% |
| 02/02/2022 | 8,383.65 | 0.39% |
| 02/01/2022 | 8,351.27 | 1.59% |
| 01/31/2022 | 8,220.82 | 0.72% |
| < ISEQ 2022-01ISEQ 2022-03 > | ||