Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 7,184.91 | -0.40% |
| 03/30/2022 | 7,213.95 | -3.53% |
| 03/29/2022 | 7,477.58 | 3.45% |
| 03/28/2022 | 7,228.49 | 0.76% |
| 03/25/2022 | 7,174.04 | -0.94% |
| 03/24/2022 | 7,242.48 | -1.14% |
| 03/23/2022 | 7,325.92 | -2.23% |
| 03/22/2022 | 7,493.38 | -0.23% |
| 03/21/2022 | 7,510.57 | -0.85% |
| 03/18/2022 | 7,575.14 | 1.37% |
| 03/17/2022 | 7,472.59 | 0.62% |
| 03/16/2022 | 7,426.52 | 3.85% |
| 03/15/2022 | 7,151.04 | -0.58% |
| 03/14/2022 | 7,192.65 | 1.55% |
| 03/11/2022 | 7,082.97 | 2.65% |
| 03/10/2022 | 6,900.44 | -1.44% |
| 03/09/2022 | 7,001.42 | 6.48% |
| 03/08/2022 | 6,575.56 | -2.50% |
| 03/07/2022 | 6,744.33 | -1.70% |
| 03/04/2022 | 6,861.19 | -5.53% |
| 03/03/2022 | 7,263.05 | -2.52% |
| 03/02/2022 | 7,450.72 | -0.55% |
| 03/01/2022 | 7,492.11 | -4.68% |
| < ISEQ 2022-02ISEQ 2022-04 > | ||