Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 8,220.82 | 0.72% |
| 01/28/2022 | 8,162.04 | 0.88% |
| 01/27/2022 | 8,090.85 | 0.31% |
| 01/26/2022 | 8,065.58 | 1.89% |
| 01/25/2022 | 7,915.78 | 0.06% |
| 01/24/2022 | 7,910.76 | -4.29% |
| 01/21/2022 | 8,265.38 | -1.92% |
| 01/20/2022 | 8,427.10 | 0.81% |
| 01/19/2022 | 8,359.24 | 0.26% |
| 01/18/2022 | 8,337.95 | -1.62% |
| 01/17/2022 | 8,475.10 | -0.08% |
| 01/14/2022 | 8,481.86 | -1.78% |
| 01/13/2022 | 8,635.72 | 0.36% |
| 01/12/2022 | 8,604.89 | 0.55% |
| 01/11/2022 | 8,557.89 | 0.56% |
| 01/10/2022 | 8,510.44 | -0.99% |
| 01/07/2022 | 8,595.67 | -0.25% |
| 01/06/2022 | 8,616.82 | -1.03% |
| 01/05/2022 | 8,706.87 | 0.52% |
| 01/04/2022 | 8,661.82 | 2.57% |
| 01/03/2022 | 8,444.52 | 0 |
| < ISEQ 2021-12ISEQ 2022-02 > | ||