Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 13,923.59 | -1.05% |
| 12/29/2022 | 14,071.72 | 1.05% |
| 12/28/2022 | 13,925.60 | -0.50% |
| 12/27/2022 | 13,995.10 | 0.39% |
| 12/23/2022 | 13,940.93 | 0.19% |
| 12/22/2022 | 13,914.07 | -1.30% |
| 12/21/2022 | 14,097.82 | 1.54% |
| 12/20/2022 | 13,884.66 | -0.42% |
| 12/19/2022 | 13,942.87 | 0.36% |
| 12/16/2022 | 13,893.07 | -0.67% |
| 12/15/2022 | 13,986.23 | -3.28% |
| 12/14/2022 | 14,460.20 | -0.26% |
| 12/13/2022 | 14,497.89 | 1.34% |
| 12/12/2022 | 14,306.63 | -0.45% |
| 12/09/2022 | 14,370.72 | 0.74% |
| 12/08/2022 | 14,264.56 | 0.02% |
| 12/07/2022 | 14,261.19 | -0.57% |
| 12/06/2022 | 14,343.19 | -0.72% |
| 12/05/2022 | 14,447.61 | -0.56% |
| 12/02/2022 | 14,529.39 | 0.27% |
| 12/01/2022 | 14,490.30 | 0.65% |
| < DAX 2022-11DAX 2023-01 > | ||