Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 15,421.13 | -0.64% |
| 05/28/2021 | 15,519.98 | 0.74% |
| 05/27/2021 | 15,406.73 | -0.28% |
| 05/26/2021 | 15,450.72 | -0.09% |
| 05/25/2021 | 15,465.09 | 0.18% |
| 05/21/2021 | 15,437.51 | 0.44% |
| 05/20/2021 | 15,370.26 | 1.70% |
| 05/19/2021 | 15,113.56 | -1.77% |
| 05/18/2021 | 15,386.58 | -0.07% |
| 05/17/2021 | 15,396.62 | -0.13% |
| 05/14/2021 | 15,416.64 | 1.43% |
| 05/13/2021 | 15,199.68 | 0.33% |
| 05/12/2021 | 15,150.22 | 0.20% |
| 05/11/2021 | 15,119.75 | -1.82% |
| 05/10/2021 | 15,400.41 | 0.00% |
| 05/07/2021 | 15,399.65 | 1.34% |
| 05/06/2021 | 15,196.74 | 0.17% |
| 05/05/2021 | 15,170.78 | 2.12% |
| 05/04/2021 | 14,856.48 | -2.49% |
| 05/03/2021 | 15,236.47 | 0.66% |
| 04/30/2021 | 15,135.91 | -0.12% |
| < DAX 2021-04DAX 2021-06 > | ||