Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 11,257.24 | -0.36% |
| 11/29/2018 | 11,298.23 | -0.01% |
| 11/28/2018 | 11,298.88 | -0.09% |
| 11/27/2018 | 11,309.11 | -0.40% |
| 11/26/2018 | 11,354.72 | 1.45% |
| 11/23/2018 | 11,192.69 | 0.49% |
| 11/22/2018 | 11,138.49 | -0.94% |
| 11/21/2018 | 11,244.17 | 1.61% |
| 11/20/2018 | 11,066.41 | -1.58% |
| 11/19/2018 | 11,244.54 | -0.85% |
| 11/16/2018 | 11,341.00 | -0.11% |
| 11/15/2018 | 11,353.67 | -0.52% |
| 11/14/2018 | 11,412.53 | -0.52% |
| 11/13/2018 | 11,472.22 | 1.30% |
| 11/12/2018 | 11,325.44 | -1.77% |
| 11/09/2018 | 11,529.16 | 0.02% |
| 11/08/2018 | 11,527.32 | -0.45% |
| 11/07/2018 | 11,579.10 | 0.83% |
| 11/06/2018 | 11,484.34 | -0.09% |
| 11/05/2018 | 11,494.96 | -0.21% |
| 11/02/2018 | 11,518.99 | 0.44% |
| 11/01/2018 | 11,468.54 | 0.18% |
| < DAX 2018-10DAX 2018-12 > | ||