Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 7,954.39 | 0.08% |
| 02/27/2024 | 7,948.40 | 0.23% |
| 02/26/2024 | 7,929.82 | -0.46% |
| 02/23/2024 | 7,966.68 | 0.70% |
| 02/22/2024 | 7,911.60 | 1.27% |
| 02/21/2024 | 7,812.09 | 0.22% |
| 02/20/2024 | 7,795.22 | 0.34% |
| 02/19/2024 | 7,768.55 | 0.00% |
| 02/16/2024 | 7,768.18 | 0.32% |
| 02/15/2024 | 7,743.42 | 0.86% |
| 02/14/2024 | 7,677.35 | 0.68% |
| 02/13/2024 | 7,625.31 | -0.84% |
| 02/12/2024 | 7,689.80 | 0.55% |
| 02/09/2024 | 7,647.52 | -0.24% |
| 02/08/2024 | 7,665.63 | 0.71% |
| 02/07/2024 | 7,611.26 | -0.36% |
| 02/06/2024 | 7,638.97 | 0.65% |
| 02/05/2024 | 7,589.96 | -0.03% |
| 02/02/2024 | 7,592.26 | 0.05% |
| 02/01/2024 | 7,588.75 | -0.89% |
| 01/31/2024 | 7,656.75 | -0.27% |
| < CAC 40 2024-01CAC 40 2024-03 > | ||