Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 8,205.81 | 0.01% |
| 03/27/2024 | 8,204.81 | 0.25% |
| 03/26/2024 | 8,184.75 | 0.41% |
| 03/25/2024 | 8,151.60 | 0.00% |
| 03/22/2024 | 8,151.92 | -0.34% |
| 03/21/2024 | 8,179.72 | 0.22% |
| 03/20/2024 | 8,161.41 | -0.48% |
| 03/19/2024 | 8,201.05 | 0.65% |
| 03/18/2024 | 8,148.14 | -0.20% |
| 03/15/2024 | 8,164.35 | 0.04% |
| 03/14/2024 | 8,161.42 | 0.29% |
| 03/13/2024 | 8,137.58 | 0.62% |
| 03/12/2024 | 8,087.48 | 0.84% |
| 03/11/2024 | 8,019.73 | -0.10% |
| 03/08/2024 | 8,028.01 | 0.15% |
| 03/07/2024 | 8,016.22 | 0.77% |
| 03/06/2024 | 7,954.74 | 0.28% |
| 03/05/2024 | 7,932.82 | -0.30% |
| 03/04/2024 | 7,956.41 | 0.28% |
| 03/01/2024 | 7,934.17 | 0.09% |
| 02/29/2024 | 7,927.43 | -0.34% |
| < CAC 40 2024-02CAC 40 2024-04 > | ||