Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 7,656.75 | -0.27% |
| 01/30/2024 | 7,677.47 | 0.48% |
| 01/29/2024 | 7,640.81 | 0.09% |
| 01/26/2024 | 7,634.14 | 2.28% |
| 01/25/2024 | 7,464.20 | 0.11% |
| 01/24/2024 | 7,455.64 | 0.91% |
| 01/23/2024 | 7,388.04 | -0.34% |
| 01/22/2024 | 7,413.25 | 0.56% |
| 01/19/2024 | 7,371.64 | -0.40% |
| 01/18/2024 | 7,401.35 | 1.13% |
| 01/17/2024 | 7,318.69 | -1.07% |
| 01/16/2024 | 7,398.00 | -0.18% |
| 01/15/2024 | 7,411.68 | -0.72% |
| 01/12/2024 | 7,465.14 | 1.05% |
| 01/11/2024 | 7,387.62 | -0.52% |
| 01/10/2024 | 7,426.08 | -0.01% |
| 01/09/2024 | 7,426.62 | -0.32% |
| 01/08/2024 | 7,450.24 | 0.40% |
| 01/05/2024 | 7,420.69 | -0.40% |
| 01/04/2024 | 7,450.63 | 0.52% |
| 01/03/2024 | 7,411.86 | -1.58% |
| 01/02/2024 | 7,530.86 | -0.16% |
| < CAC 40 2023-12CAC 40 2024-02 > | ||