Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 5,350.53 | 1.02% |
| 03/28/2019 | 5,296.54 | -0.09% |
| 03/27/2019 | 5,301.24 | -0.12% |
| 03/26/2019 | 5,307.38 | 0.89% |
| 03/25/2019 | 5,260.64 | -0.18% |
| 03/22/2019 | 5,269.92 | -2.03% |
| 03/21/2019 | 5,378.85 | -0.07% |
| 03/20/2019 | 5,382.66 | -0.80% |
| 03/19/2019 | 5,425.90 | 0.24% |
| 03/18/2019 | 5,412.83 | 0.14% |
| 03/15/2019 | 5,405.32 | 1.04% |
| 03/14/2019 | 5,349.78 | 0.82% |
| 03/13/2019 | 5,306.38 | 0.69% |
| 03/12/2019 | 5,270.25 | 0.08% |
| 03/11/2019 | 5,265.96 | 0.66% |
| 03/08/2019 | 5,231.22 | -0.70% |
| 03/07/2019 | 5,267.92 | -0.39% |
| 03/06/2019 | 5,288.81 | -0.16% |
| 03/05/2019 | 5,297.52 | 0.21% |
| 03/04/2019 | 5,286.57 | 0.41% |
| 03/01/2019 | 5,265.19 | 0.47% |
| < CAC 40 2019-02CAC 40 2019-04 > | ||