Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 5,586.41 | 0.10% |
| 04/29/2019 | 5,580.98 | 0.21% |
| 04/26/2019 | 5,569.36 | 0.21% |
| 04/25/2019 | 5,557.67 | -0.33% |
| 04/24/2019 | 5,576.06 | -0.28% |
| 04/23/2019 | 5,591.69 | 0.20% |
| 04/18/2019 | 5,580.38 | 0.31% |
| 04/17/2019 | 5,563.09 | 0.62% |
| 04/16/2019 | 5,528.67 | 0.36% |
| 04/15/2019 | 5,508.73 | 0.11% |
| 04/12/2019 | 5,502.70 | 0.31% |
| 04/11/2019 | 5,485.72 | 0.66% |
| 04/10/2019 | 5,449.88 | 0.25% |
| 04/09/2019 | 5,436.42 | -0.65% |
| 04/08/2019 | 5,471.78 | -0.08% |
| 04/05/2019 | 5,476.20 | 0.23% |
| 04/04/2019 | 5,463.80 | -0.09% |
| 04/03/2019 | 5,468.91 | 0.84% |
| 04/02/2019 | 5,423.47 | 0.33% |
| 04/01/2019 | 5,405.53 | 1.03% |
| 03/29/2019 | 5,350.53 | 1.02% |
| < CAC 40 2019-03CAC 40 2019-05 > | ||