Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 5,240.53 | 0.29% |
| 02/27/2019 | 5,225.35 | -0.26% |
| 02/26/2019 | 5,238.72 | 0.13% |
| 02/25/2019 | 5,231.85 | 0.31% |
| 02/22/2019 | 5,215.85 | 0.38% |
| 02/21/2019 | 5,196.11 | 0.00% |
| 02/20/2019 | 5,195.95 | 0.69% |
| 02/19/2019 | 5,160.52 | -0.16% |
| 02/18/2019 | 5,168.54 | 0.30% |
| 02/15/2019 | 5,153.19 | 1.79% |
| 02/14/2019 | 5,062.52 | -0.23% |
| 02/13/2019 | 5,074.27 | 0.35% |
| 02/12/2019 | 5,056.35 | 0.84% |
| 02/11/2019 | 5,014.47 | 1.06% |
| 02/08/2019 | 4,961.64 | -0.48% |
| 02/07/2019 | 4,985.56 | -1.84% |
| 02/06/2019 | 5,079.05 | -0.08% |
| 02/05/2019 | 5,083.34 | 1.66% |
| 02/04/2019 | 5,000.19 | -0.38% |
| 02/01/2019 | 5,019.26 | 0.53% |
| 01/31/2019 | 4,992.72 | 0.36% |
| < CAC 40 2019-01CAC 40 2019-03 > | ||