Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 3,453.27 | -0.55% |
| 10/28/2016 | 3,472.34 | 0.05% |
| 10/27/2016 | 3,470.75 | -1.34% |
| 10/26/2016 | 3,517.73 | 0.18% |
| 10/25/2016 | 3,511.37 | 0.28% |
| 10/24/2016 | 3,501.72 | 0.06% |
| 10/21/2016 | 3,499.55 | -0.25% |
| 10/20/2016 | 3,508.37 | 0.16% |
| 10/19/2016 | 3,502.70 | 0.07% |
| 10/18/2016 | 3,500.27 | 1.31% |
| 10/17/2016 | 3,455.03 | -0.16% |
| 10/14/2016 | 3,460.43 | 0.90% |
| 10/13/2016 | 3,429.54 | -0.90% |
| 10/12/2016 | 3,460.66 | -0.66% |
| 10/11/2016 | 3,483.58 | -0.56% |
| 10/10/2016 | 3,503.28 | 1.12% |
| 10/07/2016 | 3,464.39 | -0.65% |
| 10/06/2016 | 3,487.18 | -0.54% |
| 10/05/2016 | 3,506.10 | -0.27% |
| 10/04/2016 | 3,515.65 | 0.46% |
| 10/03/2016 | 3,499.57 | 0.29% |
| < OMX25 2016-09OMX25 2016-11 > | ||