Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 3,594.85 | 0.88% |
| 09/28/2017 | 3,563.64 | 0.24% |
| 09/27/2017 | 3,555.17 | 0.53% |
| 09/26/2017 | 3,536.38 | -0.04% |
| 09/25/2017 | 3,537.81 | -0.10% |
| 09/22/2017 | 3,541.42 | 0.05% |
| 09/21/2017 | 3,539.59 | 0.40% |
| 09/20/2017 | 3,525.55 | -0.16% |
| 09/19/2017 | 3,531.18 | 0.13% |
| 09/18/2017 | 3,526.74 | 0.32% |
| 09/15/2017 | 3,515.55 | -0.31% |
| 09/14/2017 | 3,526.48 | 0.09% |
| 09/13/2017 | 3,523.14 | 0.30% |
| 09/12/2017 | 3,512.56 | 0.50% |
| 09/11/2017 | 3,495.19 | 1.38% |
| 09/08/2017 | 3,447.69 | 0.00% |
| 09/07/2017 | 3,447.66 | 0.40% |
| 09/06/2017 | 3,433.80 | 0.38% |
| 09/05/2017 | 3,420.86 | -0.27% |
| 09/04/2017 | 3,429.98 | -0.40% |
| 09/01/2017 | 3,443.88 | 0.65% |
| < STOXX 50 2017-08STOXX 50 2017-10 > | ||