Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 3,063.48 | -0.86% |
| 05/30/2016 | 3,090.01 | 0.37% |
| 05/27/2016 | 3,078.48 | 0.24% |
| 05/26/2016 | 3,071.21 | 0.31% |
| 05/25/2016 | 3,061.60 | 1.71% |
| 05/24/2016 | 3,010.12 | 2.63% |
| 05/23/2016 | 2,932.93 | -0.99% |
| 05/20/2016 | 2,962.16 | 1.47% |
| 05/19/2016 | 2,919.22 | -1.26% |
| 05/18/2016 | 2,956.43 | 0.62% |
| 05/17/2016 | 2,938.09 | -0.45% |
| 05/16/2016 | 2,951.39 | -0.18% |
| 05/13/2016 | 2,956.63 | 0.72% |
| 05/12/2016 | 2,935.46 | -0.72% |
| 05/11/2016 | 2,956.71 | -0.75% |
| 05/10/2016 | 2,978.97 | 0.78% |
| 05/09/2016 | 2,955.83 | 0.65% |
| 05/06/2016 | 2,936.84 | -0.12% |
| 05/05/2016 | 2,940.35 | 0.05% |
| 05/04/2016 | 2,938.75 | -1.19% |
| 05/03/2016 | 2,974.20 | -1.93% |
| 05/02/2016 | 3,032.60 | 0.14% |
| < STOXX 50 2016-04STOXX 50 2016-06 > | ||