Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 1,951.49 | 0.27% |
| 01/28/2022 | 1,946.15 | 2.12% |
| 01/27/2022 | 1,905.67 | -1.14% |
| 01/26/2022 | 1,927.73 | 1.48% |
| 01/25/2022 | 1,899.58 | 0.79% |
| 01/24/2022 | 1,884.70 | -5.94% |
| 01/21/2022 | 2,003.80 | 0.00% |
| 01/20/2022 | 2,003.86 | -0.89% |
| 01/19/2022 | 2,021.90 | -0.60% |
| 01/18/2022 | 2,034.01 | -1.15% |
| 01/17/2022 | 2,057.68 | -0.71% |
| 01/14/2022 | 2,072.39 | 0.43% |
| 01/13/2022 | 2,063.43 | 0.35% |
| 01/12/2022 | 2,056.18 | 0.38% |
| 01/11/2022 | 2,048.37 | -0.36% |
| 01/10/2022 | 2,055.77 | -0.26% |
| 01/07/2022 | 2,061.17 | 0.19% |
| 01/06/2022 | 2,057.29 | -1.05% |
| 01/05/2022 | 2,079.12 | 1.69% |
| 01/04/2022 | 2,044.64 | 1.59% |
| 01/03/2022 | 2,012.68 | 0.65% |
| < OMX Tallinn 2021-12OMX Tallinn 2022-02 > | ||