Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 1,857.62 | -0.62% |
| 02/25/2022 | 1,869.19 | -0.22% |
| 02/23/2022 | 1,873.23 | 0 |
| 02/22/2022 | 1,873.23 | -0.83% |
| 02/21/2022 | 1,888.95 | -2.26% |
| 02/18/2022 | 1,932.60 | -0.64% |
| 02/17/2022 | 1,945.13 | -1.38% |
| 02/16/2022 | 1,972.28 | 0.50% |
| 02/15/2022 | 1,962.39 | 0.97% |
| 02/14/2022 | 1,943.59 | -2.32% |
| 02/11/2022 | 1,989.82 | -0.36% |
| 02/10/2022 | 1,996.95 | -0.14% |
| 02/09/2022 | 1,999.68 | 0.97% |
| 02/08/2022 | 1,980.53 | -0.20% |
| 02/07/2022 | 1,984.49 | 0.29% |
| 02/04/2022 | 1,978.78 | -0.50% |
| 02/03/2022 | 1,988.67 | -0.52% |
| 02/02/2022 | 1,999.01 | 0.04% |
| 02/01/2022 | 1,998.29 | 2.40% |
| 01/31/2022 | 1,951.49 | 0.27% |
| 01/28/2022 | 1,946.15 | 2.12% |
| < OMX Tallinn 2022-01OMX Tallinn 2022-03 > | ||