Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 1,999.76 | 0.44% |
| 12/29/2021 | 1,990.91 | 0.05% |
| 12/28/2021 | 1,989.99 | -0.19% |
| 12/27/2021 | 1,993.77 | 1.33% |
| 12/23/2021 | 1,967.58 | 0.14% |
| 12/22/2021 | 1,964.75 | -0.20% |
| 12/21/2021 | 1,968.74 | 0.19% |
| 12/20/2021 | 1,965.03 | -1.43% |
| 12/17/2021 | 1,993.52 | -0.65% |
| 12/16/2021 | 2,006.58 | 0.07% |
| 12/15/2021 | 2,005.13 | -0.99% |
| 12/14/2021 | 2,025.20 | 0.66% |
| 12/13/2021 | 2,011.94 | 0.56% |
| 12/10/2021 | 2,000.77 | 0.34% |
| 12/09/2021 | 1,994.04 | -0.96% |
| 12/08/2021 | 2,013.32 | 0.89% |
| 12/07/2021 | 1,995.64 | 0.37% |
| 12/06/2021 | 1,988.31 | 0.69% |
| 12/03/2021 | 1,974.59 | -0.01% |
| 12/02/2021 | 1,974.73 | -1.01% |
| 12/01/2021 | 1,994.79 | -1.04% |
| < OMX Tallinn 2021-11OMX Tallinn 2022-01 > | ||