Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,264.98 | -0.02% |
| 11/28/2019 | 1,265.27 | 0.10% |
| 11/27/2019 | 1,264.01 | 0.34% |
| 11/26/2019 | 1,259.73 | 0.08% |
| 11/25/2019 | 1,258.75 | -0.28% |
| 11/22/2019 | 1,262.33 | -0.30% |
| 11/21/2019 | 1,266.08 | 0.21% |
| 11/20/2019 | 1,263.42 | 0.10% |
| 11/19/2019 | 1,262.21 | 0.50% |
| 11/18/2019 | 1,255.93 | -0.08% |
| 11/15/2019 | 1,256.99 | -0.07% |
| 11/14/2019 | 1,257.84 | 0.24% |
| 11/13/2019 | 1,254.89 | -0.29% |
| 11/12/2019 | 1,258.55 | 0.09% |
| 11/11/2019 | 1,257.39 | 0.01% |
| 11/08/2019 | 1,257.21 | -0.13% |
| 11/07/2019 | 1,258.86 | -0.37% |
| 11/06/2019 | 1,263.51 | 0.31% |
| 11/05/2019 | 1,259.63 | -0.24% |
| 11/04/2019 | 1,262.69 | -0.02% |
| 11/01/2019 | 1,262.91 | 0.77% |
| < OMX Tallinn 2019-10OMX Tallinn 2019-12 > | ||