Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 1,279.70 | 0.39% |
| 12/27/2019 | 1,274.68 | 0.32% |
| 12/23/2019 | 1,270.57 | 0 |
| 12/20/2019 | 1,270.57 | -0.06% |
| 12/19/2019 | 1,271.28 | 0.11% |
| 12/18/2019 | 1,269.89 | 0.21% |
| 12/17/2019 | 1,267.19 | -0.58% |
| 12/16/2019 | 1,274.60 | 0.19% |
| 12/13/2019 | 1,272.21 | 0.36% |
| 12/12/2019 | 1,267.68 | -0.07% |
| 12/11/2019 | 1,268.60 | 0.09% |
| 12/10/2019 | 1,267.42 | 0.09% |
| 12/09/2019 | 1,266.22 | -0.08% |
| 12/06/2019 | 1,267.22 | 0.09% |
| 12/05/2019 | 1,266.06 | 0.00% |
| 12/04/2019 | 1,266.08 | 0.16% |
| 12/03/2019 | 1,264.04 | -0.09% |
| 12/02/2019 | 1,265.24 | 0.02% |
| 11/29/2019 | 1,264.98 | -0.02% |
| 11/28/2019 | 1,265.27 | 0.10% |
| 11/27/2019 | 1,264.01 | 0.34% |
| < OMX Tallinn 2019-11OMX Tallinn 2020-01 > | ||