Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 1,226.97 | 1.25% |
| 11/29/2018 | 1,211.79 | 0.62% |
| 11/28/2018 | 1,204.28 | 0.07% |
| 11/27/2018 | 1,203.47 | 0.29% |
| 11/26/2018 | 1,199.99 | 0.13% |
| 11/23/2018 | 1,198.48 | 0.29% |
| 11/22/2018 | 1,195.01 | -0.46% |
| 11/21/2018 | 1,200.57 | 0.98% |
| 11/20/2018 | 1,188.87 | 0.03% |
| 11/19/2018 | 1,188.51 | -0.02% |
| 11/16/2018 | 1,188.74 | 0.06% |
| 11/15/2018 | 1,188.00 | 0.40% |
| 11/14/2018 | 1,183.29 | -0.53% |
| 11/13/2018 | 1,189.60 | -0.25% |
| 11/12/2018 | 1,192.54 | 0.27% |
| 11/09/2018 | 1,189.33 | -0.21% |
| 11/08/2018 | 1,191.78 | 0.29% |
| 11/07/2018 | 1,188.32 | -0.13% |
| 11/06/2018 | 1,189.81 | -0.22% |
| 11/05/2018 | 1,192.41 | -0.18% |
| 11/02/2018 | 1,194.58 | 0.21% |
| 11/01/2018 | 1,192.11 | 0.98% |
| < OMX Tallinn 2018-10OMX Tallinn 2018-12 > | ||