Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 1,162.86 | 0.64% |
| 12/27/2018 | 1,155.41 | -0.62% |
| 12/21/2018 | 1,162.63 | -0.15% |
| 12/20/2018 | 1,164.34 | -0.75% |
| 12/19/2018 | 1,173.10 | 0.05% |
| 12/18/2018 | 1,172.57 | -1.31% |
| 12/17/2018 | 1,188.13 | -0.37% |
| 12/14/2018 | 1,192.55 | -0.39% |
| 12/13/2018 | 1,197.16 | 0.58% |
| 12/12/2018 | 1,190.20 | -0.19% |
| 12/11/2018 | 1,192.46 | 0.20% |
| 12/10/2018 | 1,190.10 | -1.16% |
| 12/07/2018 | 1,204.11 | 0.76% |
| 12/06/2018 | 1,195.05 | -1.03% |
| 12/05/2018 | 1,207.45 | -0.23% |
| 12/04/2018 | 1,210.20 | -0.57% |
| 12/03/2018 | 1,217.14 | -0.80% |
| 11/30/2018 | 1,226.97 | 1.25% |
| 11/29/2018 | 1,211.79 | 0.62% |
| 11/28/2018 | 1,204.28 | 0.07% |
| 11/27/2018 | 1,203.47 | 0.29% |
| < OMX Tallinn 2018-11OMX Tallinn 2019-01 > | ||