Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 1,180.57 | -0.59% |
| 10/30/2018 | 1,187.61 | -0.35% |
| 10/29/2018 | 1,191.73 | -0.05% |
| 10/26/2018 | 1,192.33 | -0.15% |
| 10/25/2018 | 1,194.11 | -1.12% |
| 10/24/2018 | 1,207.65 | -0.22% |
| 10/23/2018 | 1,210.35 | -1.22% |
| 10/22/2018 | 1,225.27 | -0.32% |
| 10/19/2018 | 1,229.16 | -0.19% |
| 10/18/2018 | 1,231.50 | 0.42% |
| 10/17/2018 | 1,226.39 | 0.39% |
| 10/16/2018 | 1,221.64 | 0.24% |
| 10/15/2018 | 1,218.76 | 0.45% |
| 10/12/2018 | 1,213.31 | 0.82% |
| 10/11/2018 | 1,203.47 | -1.71% |
| 10/10/2018 | 1,224.44 | 1.22% |
| 10/09/2018 | 1,209.72 | -0.31% |
| 10/08/2018 | 1,213.43 | -0.46% |
| 10/05/2018 | 1,219.01 | -0.25% |
| 10/04/2018 | 1,222.04 | -0.01% |
| 10/03/2018 | 1,222.15 | 0.30% |
| 10/02/2018 | 1,218.54 | 0.00% |
| 10/01/2018 | 1,218.55 | 0.22% |
| < OMX Tallinn 2018-09OMX Tallinn 2018-11 > | ||