Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 17,002.08 | -0.56% |
| 02/27/2023 | 17,098.16 | -0.67% |
| 02/26/2023 | 17,213.01 | 1.23% |
| 02/23/2023 | 17,003.90 | 1.35% |
| 02/22/2023 | 16,777.20 | -1.54% |
| 02/21/2023 | 17,039.45 | 1.34% |
| 02/20/2023 | 16,814.00 | -2.96% |
| 02/19/2023 | 17,326.61 | -0.93% |
| 02/16/2023 | 17,488.87 | -0.19% |
| 02/15/2023 | 17,522.56 | 0.53% |
| 02/14/2023 | 17,430.98 | 1.26% |
| 02/13/2023 | 17,214.56 | -0.42% |
| 02/12/2023 | 17,287.09 | -1.85% |
| 02/09/2023 | 17,613.78 | 3.93% |
| 02/08/2023 | 16,948.08 | 0.28% |
| 02/07/2023 | 16,900.43 | 1.89% |
| 02/06/2023 | 16,587.06 | 1.97% |
| 02/05/2023 | 16,265.92 | 0.06% |
| 02/02/2023 | 16,255.73 | -0.93% |
| 02/01/2023 | 16,407.79 | -0.23% |
| 01/31/2023 | 16,446.38 | -3.41% |
| < EGX30 2023-01EGX30 2023-03 > | ||