Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 16,446.38 | -3.41% |
| 01/30/2023 | 17,026.64 | -2.21% |
| 01/29/2023 | 17,411.46 | 3.69% |
| 01/25/2023 | 16,791.11 | 2.13% |
| 01/24/2023 | 16,440.53 | 1.59% |
| 01/23/2023 | 16,183.49 | 0.40% |
| 01/22/2023 | 16,118.85 | 0.33% |
| 01/19/2023 | 16,065.98 | 0.49% |
| 01/18/2023 | 15,987.15 | 0.03% |
| 01/17/2023 | 15,981.88 | 2.06% |
| 01/16/2023 | 15,659.76 | 0.63% |
| 01/15/2023 | 15,561.25 | 0.06% |
| 01/12/2023 | 15,551.47 | 0.15% |
| 01/11/2023 | 15,528.10 | 0.42% |
| 01/10/2023 | 15,462.57 | -3.94% |
| 01/09/2023 | 16,096.87 | 0.59% |
| 01/05/2023 | 16,002.18 | 2.86% |
| 01/04/2023 | 15,557.46 | 3.25% |
| 01/03/2023 | 15,068.13 | 0.72% |
| 01/02/2023 | 14,960.66 | 2.48% |
| 12/29/2022 | 14,598.53 | 0.14% |
| < EGX30 2022-12EGX30 2023-02 > | ||