Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2023 | 16,418.53 | 0.04% |
| 03/29/2023 | 16,411.37 | 3.17% |
| 03/28/2023 | 15,906.42 | -0.27% |
| 03/27/2023 | 15,950.09 | -0.24% |
| 03/26/2023 | 15,989.18 | 2.33% |
| 03/23/2023 | 15,625.08 | 2.44% |
| 03/22/2023 | 15,253.22 | -0.47% |
| 03/21/2023 | 15,325.66 | 2.69% |
| 03/20/2023 | 14,923.81 | 1.65% |
| 03/19/2023 | 14,681.12 | -0.16% |
| 03/16/2023 | 14,704.18 | -0.14% |
| 03/15/2023 | 14,724.44 | -4.15% |
| 03/14/2023 | 15,362.25 | -0.49% |
| 03/13/2023 | 15,438.50 | -3.13% |
| 03/12/2023 | 15,936.89 | -3.14% |
| 03/09/2023 | 16,454.31 | 0.85% |
| 03/08/2023 | 16,315.62 | -0.71% |
| 03/07/2023 | 16,432.56 | -2.21% |
| 03/06/2023 | 16,803.89 | -0.14% |
| 03/05/2023 | 16,827.65 | -0.11% |
| 03/02/2023 | 16,846.79 | -1.61% |
| 03/01/2023 | 17,123.01 | 0.71% |
| < EGX30 2023-02EGX30 2023-04 > | ||