Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,242.72 | -0.09% |
| 06/29/2020 | 1,243.79 | -0.23% |
| 06/26/2020 | 1,246.65 | -0.59% |
| 06/25/2020 | 1,254.10 | -0.26% |
| 06/24/2020 | 1,257.40 | -1.75% |
| 06/23/2020 | 1,279.83 | 1.61% |
| 06/22/2020 | 1,259.56 | -0.44% |
| 06/19/2020 | 1,265.13 | 1.45% |
| 06/18/2020 | 1,247.09 | -0.91% |
| 06/17/2020 | 1,258.53 | 1.86% |
| 06/16/2020 | 1,235.53 | 1.22% |
| 06/15/2020 | 1,220.59 | -0.33% |
| 06/12/2020 | 1,224.69 | -0.11% |
| 06/11/2020 | 1,226.03 | -1.36% |
| 06/10/2020 | 1,242.90 | 1.11% |
| 06/09/2020 | 1,229.24 | 0.40% |
| 06/08/2020 | 1,224.34 | -0.58% |
| 06/04/2020 | 1,231.49 | -0.33% |
| 06/03/2020 | 1,235.60 | 0.10% |
| 06/02/2020 | 1,234.33 | 0.03% |
| 05/29/2020 | 1,233.94 | 0.04% |
| < OMXC20 2020-05OMXC20 2020-07 > | ||