Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 1,287.22 | -0.73% |
| 07/30/2020 | 1,296.65 | -0.53% |
| 07/29/2020 | 1,303.53 | -0.65% |
| 07/28/2020 | 1,312.08 | 0.09% |
| 07/27/2020 | 1,310.84 | 0.50% |
| 07/24/2020 | 1,304.27 | -1.69% |
| 07/23/2020 | 1,326.64 | -0.37% |
| 07/22/2020 | 1,331.58 | -0.74% |
| 07/21/2020 | 1,341.52 | 0.37% |
| 07/20/2020 | 1,336.58 | 1.73% |
| 07/17/2020 | 1,313.85 | 0.75% |
| 07/16/2020 | 1,304.07 | -0.37% |
| 07/15/2020 | 1,308.90 | 2.22% |
| 07/14/2020 | 1,280.50 | -1.46% |
| 07/13/2020 | 1,299.44 | 0.95% |
| 07/10/2020 | 1,287.26 | 0.14% |
| 07/09/2020 | 1,285.41 | 0.29% |
| 07/08/2020 | 1,281.74 | 0.59% |
| 07/07/2020 | 1,274.28 | -0.28% |
| 07/06/2020 | 1,277.87 | 0.64% |
| 07/03/2020 | 1,269.71 | -0.28% |
| 07/02/2020 | 1,273.27 | 1.49% |
| 07/01/2020 | 1,254.60 | 0.96% |
| < OMXC20 2020-06OMXC20 2020-08 > | ||