Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 1,174.76 | 0.27% |
| 01/30/2020 | 1,171.62 | -1.38% |
| 01/29/2020 | 1,188.05 | 1.46% |
| 01/28/2020 | 1,170.98 | 0.51% |
| 01/27/2020 | 1,165.06 | -2.39% |
| 01/24/2020 | 1,193.56 | 0.83% |
| 01/23/2020 | 1,183.79 | -0.10% |
| 01/22/2020 | 1,185.02 | 0.49% |
| 01/21/2020 | 1,179.24 | -0.13% |
| 01/20/2020 | 1,180.73 | 0.22% |
| 01/17/2020 | 1,178.19 | 0.90% |
| 01/16/2020 | 1,167.69 | -0.56% |
| 01/15/2020 | 1,174.26 | 2.49% |
| 01/14/2020 | 1,145.77 | 0.40% |
| 01/13/2020 | 1,141.15 | 0.21% |
| 01/10/2020 | 1,138.73 | 0.67% |
| 01/09/2020 | 1,131.18 | 0.76% |
| 01/08/2020 | 1,122.67 | -0.02% |
| 01/07/2020 | 1,122.94 | 0.29% |
| 01/06/2020 | 1,119.71 | -0.17% |
| 01/03/2020 | 1,121.66 | -1.29% |
| 01/02/2020 | 1,136.28 | 0.04% |
| < OMXC20 2019-12OMXC20 2020-02 > | ||