Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,782.15 | -0.30% |
| 09/27/2018 | 1,787.43 | -0.15% |
| 09/26/2018 | 1,790.04 | -0.39% |
| 09/25/2018 | 1,797.04 | -0.73% |
| 09/24/2018 | 1,810.29 | 0.36% |
| 09/21/2018 | 1,803.76 | -0.05% |
| 09/20/2018 | 1,804.74 | -0.08% |
| 09/19/2018 | 1,806.23 | 0.33% |
| 09/18/2018 | 1,800.34 | 0.44% |
| 09/17/2018 | 1,792.47 | -0.08% |
| 09/14/2018 | 1,793.99 | -0.27% |
| 09/13/2018 | 1,798.80 | -0.67% |
| 09/12/2018 | 1,810.86 | 0.79% |
| 09/11/2018 | 1,796.58 | -0.08% |
| 09/10/2018 | 1,797.95 | -0.47% |
| 09/07/2018 | 1,806.53 | -0.14% |
| 09/06/2018 | 1,809.15 | -0.47% |
| 09/05/2018 | 1,817.70 | -0.05% |
| 09/04/2018 | 1,818.64 | -0.14% |
| 09/03/2018 | 1,821.18 | -0.06% |
| 08/31/2018 | 1,822.24 | -0.03% |
| < CROBEX 2018-08CROBEX 2018-10 > | ||