Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 3,391.76 | -0.49% |
| 11/27/2020 | 3,408.31 | 1.14% |
| 11/26/2020 | 3,369.73 | 0.22% |
| 11/25/2020 | 3,362.33 | -1.19% |
| 11/24/2020 | 3,402.82 | -0.34% |
| 11/23/2020 | 3,414.49 | 1.09% |
| 11/20/2020 | 3,377.73 | 0.44% |
| 11/19/2020 | 3,363.09 | 0.47% |
| 11/18/2020 | 3,347.30 | 0.22% |
| 11/17/2020 | 3,339.90 | -0.21% |
| 11/16/2020 | 3,346.97 | 1.11% |
| 11/13/2020 | 3,310.10 | -0.86% |
| 11/12/2020 | 3,338.68 | -0.11% |
| 11/11/2020 | 3,342.20 | -0.53% |
| 11/10/2020 | 3,360.15 | -0.40% |
| 11/09/2020 | 3,373.73 | 1.86% |
| 11/06/2020 | 3,312.16 | -0.24% |
| 11/05/2020 | 3,320.13 | 1.30% |
| 11/04/2020 | 3,277.44 | 0.19% |
| 11/03/2020 | 3,271.07 | 1.42% |
| 11/02/2020 | 3,225.12 | 0.02% |
| < SHANGAI 2020-10SHANGAI 2020-12 > | ||