Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 3,218.05 | -0.20% |
| 09/29/2020 | 3,224.36 | 0.21% |
| 09/28/2020 | 3,217.53 | -0.06% |
| 09/25/2020 | 3,219.42 | -0.12% |
| 09/24/2020 | 3,223.18 | -1.72% |
| 09/23/2020 | 3,279.71 | 0.17% |
| 09/22/2020 | 3,274.30 | -1.29% |
| 09/21/2020 | 3,316.94 | -0.63% |
| 09/18/2020 | 3,338.09 | 2.07% |
| 09/17/2020 | 3,270.44 | -0.41% |
| 09/16/2020 | 3,283.92 | -0.36% |
| 09/15/2020 | 3,295.68 | 0.51% |
| 09/14/2020 | 3,278.81 | 0.57% |
| 09/11/2020 | 3,260.35 | 0.79% |
| 09/10/2020 | 3,234.82 | -0.61% |
| 09/09/2020 | 3,254.63 | -1.86% |
| 09/08/2020 | 3,316.42 | 0.72% |
| 09/07/2020 | 3,292.59 | -1.87% |
| 09/04/2020 | 3,355.37 | -0.87% |
| 09/03/2020 | 3,384.98 | -0.58% |
| 09/02/2020 | 3,404.80 | -0.17% |
| 09/01/2020 | 3,410.61 | 0.44% |
| < SHANGAI 2020-08SHANGAI 2020-10 > | ||