Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2022 | 5,193.81 | 0.12% |
| 10/27/2022 | 5,187.41 | 0.70% |
| 10/26/2022 | 5,151.34 | -0.25% |
| 10/25/2022 | 5,164.31 | 1.10% |
| 10/24/2022 | 5,108.17 | -0.76% |
| 10/21/2022 | 5,147.37 | 0.16% |
| 10/20/2022 | 5,139.35 | 1.02% |
| 10/19/2022 | 5,087.69 | -0.69% |
| 10/18/2022 | 5,122.85 | 0.39% |
| 10/17/2022 | 5,103.06 | 2.63% |
| 10/14/2022 | 4,972.39 | 0.23% |
| 10/13/2022 | 4,961.09 | 0.50% |
| 10/12/2022 | 4,936.57 | -1.05% |
| 10/11/2022 | 4,988.80 | -1.79% |
| 10/07/2022 | 5,079.68 | -2.00% |
| 10/06/2022 | 5,183.55 | -0.17% |
| 10/05/2022 | 5,192.25 | -1.08% |
| 10/04/2022 | 5,248.87 | 2.05% |
| 10/03/2022 | 5,143.23 | 0.57% |
| 09/30/2022 | 5,114.19 | 1.57% |
| 09/29/2022 | 5,035.38 | -1.27% |
| < IPSA 2022-09IPSA 2022-11 > | ||