Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 4,092.20 | -0.10% |
| 10/28/2021 | 4,096.24 | -0.47% |
| 10/27/2021 | 4,115.66 | -3.07% |
| 10/26/2021 | 4,245.91 | 1.68% |
| 10/25/2021 | 4,175.95 | 2.24% |
| 10/22/2021 | 4,084.35 | 0.76% |
| 10/21/2021 | 4,053.40 | 0.39% |
| 10/20/2021 | 4,037.49 | 1.07% |
| 10/19/2021 | 3,994.91 | -0.34% |
| 10/18/2021 | 4,008.74 | 0.67% |
| 10/15/2021 | 3,982.18 | -0.36% |
| 10/14/2021 | 3,996.48 | -0.25% |
| 10/13/2021 | 4,006.49 | -2.36% |
| 10/12/2021 | 4,103.12 | -1.03% |
| 10/08/2021 | 4,145.62 | 0.39% |
| 10/07/2021 | 4,129.68 | -0.06% |
| 10/06/2021 | 4,132.30 | -2.22% |
| 10/05/2021 | 4,226.08 | -0.39% |
| 10/04/2021 | 4,242.62 | -1.94% |
| 10/01/2021 | 4,326.72 | -0.82% |
| 09/30/2021 | 4,362.59 | 0.63% |
| < IPSA 2021-09IPSA 2021-11 > | ||