Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 4,432.71 | -1.62% |
| 11/29/2021 | 4,505.62 | -1.61% |
| 11/26/2021 | 4,579.30 | -0.49% |
| 11/25/2021 | 4,601.91 | -0.59% |
| 11/24/2021 | 4,629.24 | -1.46% |
| 11/23/2021 | 4,697.66 | -1.74% |
| 11/22/2021 | 4,780.91 | 9.69% |
| 11/19/2021 | 4,358.48 | 1.79% |
| 11/18/2021 | 4,281.66 | -0.27% |
| 11/17/2021 | 4,293.18 | -0.27% |
| 11/16/2021 | 4,304.80 | -1.77% |
| 11/15/2021 | 4,382.46 | -2.31% |
| 11/12/2021 | 4,485.97 | -0.74% |
| 11/11/2021 | 4,519.38 | 0.68% |
| 11/10/2021 | 4,489.04 | 0.41% |
| 11/09/2021 | 4,470.52 | 2.46% |
| 11/08/2021 | 4,363.33 | -0.57% |
| 11/05/2021 | 4,388.19 | -1.91% |
| 11/04/2021 | 4,473.80 | 3.80% |
| 11/03/2021 | 4,309.93 | 2.44% |
| 11/02/2021 | 4,207.20 | 2.81% |
| < IPSA 2021-10IPSA 2021-12 > | ||