Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2016 | 4,289.78 | -0.30% |
| 10/27/2016 | 4,302.66 | 0.17% |
| 10/26/2016 | 4,295.29 | -0.41% |
| 10/25/2016 | 4,313.02 | 0.87% |
| 10/24/2016 | 4,275.99 | 0.40% |
| 10/21/2016 | 4,258.90 | 0.56% |
| 10/20/2016 | 4,235.28 | -0.50% |
| 10/19/2016 | 4,256.38 | 1.29% |
| 10/18/2016 | 4,202.16 | 1.21% |
| 10/17/2016 | 4,151.79 | 0.26% |
| 10/14/2016 | 4,141.16 | 0.38% |
| 10/13/2016 | 4,125.40 | 0.32% |
| 10/12/2016 | 4,112.20 | 0.21% |
| 10/11/2016 | 4,103.55 | 0.68% |
| 10/07/2016 | 4,075.68 | -0.04% |
| 10/06/2016 | 4,077.28 | -0.19% |
| 10/05/2016 | 4,085.15 | 0.54% |
| 10/04/2016 | 4,063.26 | 0.65% |
| 10/03/2016 | 4,036.95 | 0.54% |
| 09/30/2016 | 4,015.25 | -0.92% |
| 09/29/2016 | 4,052.33 | -0.29% |
| < IPSA 2016-09IPSA 2016-11 > | ||